Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2,585.00 | 2,640.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12,598 |
| 2025-11-12 | 2,575.00 | 2,585.00 | 2,450.00 | 2,565.00 | 2,565.00 | 9,893 |
| 2025-11-11 | 2,460.00 | 2,700.00 | 2,300.00 | 2,575.00 | 2,575.00 | 15,545 |
| 2025-11-10 | 2,430.00 | 2,925.00 | 2,430.00 | 2,520.00 | 2,520.00 | 32,456 |
| 2025-11-07 | 2,380.00 | 2,440.00 | 2,250.00 | 2,425.00 | 2,425.00 | 5,083 |
| 2025-11-06 | 2,350.00 | 2,420.00 | 2,100.00 | 2,315.00 | 2,315.00 | 3,922 |
| 2025-11-05 | 2,280.00 | 2,360.00 | 2,130.00 | 2,350.00 | 2,350.00 | 12,815 |
| 2025-11-04 | 2,260.00 | 2,275.00 | 2,050.00 | 2,250.00 | 2,250.00 | 13,907 |
| 2025-11-03 | 2,150.00 | 2,350.00 | 2,100.00 | 2,200.00 | 2,200.00 | 17,563 |
| 2025-10-31 | 1,905.00 | 2,150.00 | 1,905.00 | 2,140.00 | 2,140.00 | 235,081 |
| 2025-10-30 | 1,985.00 | 2,000.00 | 1,800.00 | 1,875.00 | 1,875.00 | 13,306 |
| 2025-10-29 | 1,900.00 | 2,045.00 | 1,900.00 | 1,985.00 | 1,985.00 | 14,911 |
| 2025-10-28 | 1,900.00 | 1,995.00 | 1,800.00 | 1,900.00 | 1,900.00 | 14,270 |
| 2025-10-27 | 1,900.00 | 2,000.00 | 1,720.00 | 1,900.00 | 1,900.00 | 133,742 |
| 2025-10-24 | 1,630.00 | 1,690.00 | 1,600.00 | 1,680.00 | 1,680.00 | 1,413 |
| 2025-10-23 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 310 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.