See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072,535.002,590.002,535.002,580.002,580.00802
2026-05-062,500.002,550.002,355.002,535.002,535.002,415
2026-05-052,540.002,615.002,520.002,545.002,545.00580
2026-05-042,545.002,570.002,505.002,525.002,525.00599
2026-05-012,610.002,610.002,610.002,610.002,593.580
2026-04-302,520.002,615.002,520.002,610.002,610.00965
2026-04-292,550.002,590.002,455.002,560.002,560.001,264
2026-04-282,620.002,670.002,590.002,590.002,590.003,006
2026-04-272,700.002,715.002,640.002,645.002,645.002,600
2026-04-242,750.002,775.002,670.002,775.002,775.00353
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.