Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,390.00 | 2,445.00 | 2,300.00 | 2,425.00 | 2,425.00 | 441 |
| 2026-07-29 | 2,370.00 | 2,380.00 | 2,325.00 | 2,365.00 | 2,365.00 | 2,414 |
| 2026-07-28 | 2,390.00 | 2,390.00 | 2,320.00 | 2,345.00 | 2,345.00 | 787 |
| 2026-07-27 | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | 2,350.00 | 5,456 |
| 2026-07-24 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 2,330.00 | 741 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.