Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,960.00 | 5,970.00 | 5,825.00 | 5,900.00 | 5,900.00 | 2,745,878 |
| 2026-10-21 | 5,795.00 | 6,030.00 | 5,765.00 | 6,015.00 | 6,015.00 | 3,269,066 |
| 2026-10-20 | 5,690.00 | 5,930.00 | 5,670.00 | 5,765.00 | 5,765.00 | 3,811,516 |
| 2026-10-19 | 5,850.00 | 5,885.00 | 5,610.00 | 5,690.00 | 5,690.00 | 2,391,617 |
| 2026-10-16 | 5,910.00 | 5,945.00 | 5,765.00 | 5,805.00 | 5,805.00 | 2,218,209 |
| 2026-10-15 | 5,750.00 | 5,920.00 | 5,620.00 | 5,900.00 | 5,900.00 | 3,028,763 |
| 2026-10-14 | 5,935.00 | 5,935.00 | 5,735.00 | 5,750.00 | 5,750.00 | 1,392,456 |
| 2026-10-13 | 5,945.00 | 6,070.00 | 5,900.00 | 5,940.00 | 5,940.00 | 2,880,752 |
| 2026-10-09 | 5,995.00 | 6,035.00 | 5,885.00 | 5,940.00 | 5,940.00 | 3,262,258 |
| 2026-10-08 | 5,910.00 | 6,120.00 | 5,905.00 | 5,950.00 | 5,950.00 | 2,729,496 |
| 2026-10-07 | 6,125.00 | 6,125.00 | 5,935.00 | 5,970.00 | 5,970.00 | 2,610,840 |
| 2026-10-06 | 6,200.00 | 6,230.00 | 6,105.00 | 6,165.00 | 6,165.00 | 3,417,121 |
| 2026-10-05 | 5,975.00 | 6,205.00 | 5,975.00 | 6,135.00 | 6,135.00 | 4,936,903 |
| 2026-10-02 | 5,880.00 | 5,980.00 | 5,805.00 | 5,835.00 | 5,835.00 | 2,384,627 |
| 2026-10-01 | 6,060.00 | 6,060.00 | 5,710.00 | 5,865.00 | 5,865.00 | 5,552,826 |
| 2026-09-30 | 6,010.00 | 6,160.00 | 5,945.00 | 6,050.00 | 6,050.00 | 4,312,186 |
| 2026-09-29 | 6,015.00 | 6,120.00 | 5,920.00 | 6,000.00 | 6,000.00 | 4,217,295 |
| 2026-09-28 | 6,250.00 | 6,250.00 | 5,950.00 | 6,020.00 | 6,020.00 | 6,446,689 |
| 2026-09-25 | 6,405.00 | 6,470.00 | 6,270.00 | 6,290.00 | 6,290.00 | 1,997,725 |
| 2026-09-24 | 6,450.00 | 6,495.00 | 6,315.00 | 6,395.00 | 6,395.00 | 1,940,796 |
| 2026-09-23 | 6,580.00 | 6,720.00 | 6,430.00 | 6,445.00 | 6,445.00 | 2,480,835 |
| 2026-09-22 | 6,610.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | 3,085,275 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.