Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 7,130.00 | 7,360.00 | 7,060.00 | 7,330.00 | 7,330.00 | 2,800,358 |
| 2025-05-22 | 7,300.00 | 7,370.00 | 7,170.00 | 7,200.00 | 7,200.00 | 2,263,643 |
| 2025-05-21 | 7,460.00 | 7,490.00 | 7,200.00 | 7,240.00 | 7,240.00 | 2,821,834 |
| 2025-05-20 | 7,400.00 | 7,500.00 | 7,360.00 | 7,410.00 | 7,410.00 | 2,136,296 |
| 2025-05-19 | 7,410.00 | 7,530.00 | 7,380.00 | 7,400.00 | 7,400.00 | 2,133,660 |
| 2025-05-16 | 7,190.00 | 7,330.00 | 7,100.00 | 7,300.00 | 7,300.00 | 3,723,322 |
| 2025-05-15 | 7,060.00 | 7,230.00 | 7,000.00 | 7,180.00 | 7,180.00 | 1,849,634 |
| 2025-05-14 | 7,330.00 | 7,330.00 | 7,130.00 | 7,240.00 | 7,240.00 | 1,927,739 |
| 2025-05-13 | 7,280.00 | 7,350.00 | 7,150.00 | 7,310.00 | 7,310.00 | 3,994,247 |
| 2025-05-12 | 6,940.00 | 7,300.00 | 6,850.00 | 7,290.00 | 7,290.00 | 7,784,835 |
| 2025-05-09 | 6,840.00 | 6,920.00 | 6,700.00 | 6,780.00 | 6,780.00 | 2,140,992 |
| 2025-05-08 | 6,820.00 | 6,870.00 | 6,650.00 | 6,840.00 | 6,785.21 | 3,105,452 |
| 2025-05-07 | 7,070.00 | 7,070.00 | 6,760.00 | 6,800.00 | 6,745.53 | 2,897,768 |
| 2025-05-06 | 7,030.00 | 7,190.00 | 6,970.00 | 7,100.00 | 7,043.13 | 2,677,886 |
| 2025-05-05 | 7,030.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,924.09 | 2,393,363 |
| 2025-04-30 | 7,170.00 | 7,340.00 | 7,070.00 | 7,190.00 | 7,132.41 | 2,324,950 |
| 2025-04-29 | 7,420.00 | 7,470.00 | 7,240.00 | 7,290.00 | 7,231.61 | 1,631,781 |
| 2025-04-28 | 7,610.00 | 7,690.00 | 7,310.00 | 7,430.00 | 7,430.00 | 1,468,569 |
| 2025-04-25 | 7,520.00 | 7,730.00 | 7,520.00 | 7,610.00 | 7,610.00 | 2,022,374 |
| 2025-04-24 | 7,860.00 | 7,930.00 | 7,540.00 | 7,580.00 | 7,580.00 | 3,118,905 |
| 2025-04-23 | 7,460.00 | 7,720.00 | 7,460.00 | 7,580.00 | 7,580.00 | 3,904,285 |
| 2025-04-22 | 6,880.00 | 7,350.00 | 6,880.00 | 7,280.00 | 7,280.00 | 2,742,896 |
| 2025-04-21 | 7,000.00 | 7,050.00 | 6,690.00 | 6,840.00 | 6,840.00 | 2,097,848 |
| 2025-04-16 | 7,450.00 | 7,500.00 | 7,010.00 | 7,070.00 | 7,070.00 | 3,002,787 |
| 2025-04-15 | 7,750.00 | 7,790.00 | 7,360.00 | 7,410.00 | 7,410.00 | 3,745,526 |
| 2025-04-14 | 7,710.00 | 7,900.00 | 7,370.00 | 7,720.00 | 7,720.00 | 5,582,009 |
| 2025-04-11 | 6,900.00 | 7,390.00 | 6,880.00 | 7,220.00 | 7,220.00 | 5,669,622 |
| 2025-04-10 | 6,730.00 | 6,830.00 | 6,420.00 | 6,670.00 | 6,670.00 | 3,712,599 |
| 2025-04-09 | 6,260.00 | 7,100.00 | 5,930.00 | 6,980.00 | 6,980.00 | 5,565,661 |
| 2025-04-08 | 6,530.00 | 6,580.00 | 6,130.00 | 6,240.00 | 6,240.00 | 7,363,244 |
| 2025-04-07 | 6,140.00 | 6,570.00 | 6,100.00 | 6,160.00 | 6,160.00 | 4,271,381 |
| 2025-04-04 | 6,710.00 | 6,710.00 | 6,250.00 | 6,440.00 | 6,440.00 | 5,232,173 |
| 2025-04-03 | 6,990.00 | 7,160.00 | 6,950.00 | 7,070.00 | 7,070.00 | 1,723,520 |
| 2025-04-01 | 7,180.00 | 7,390.00 | 7,140.00 | 7,250.00 | 7,250.00 | 1,876,008 |
| 2025-03-31 | 7,020.00 | 7,190.00 | 6,990.00 | 7,160.00 | 7,160.00 | 1,778,032 |
| 2025-03-28 | 7,310.00 | 7,340.00 | 7,130.00 | 7,310.00 | 7,310.00 | 2,073,542 |
| 2025-03-27 | 7,750.00 | 7,770.00 | 7,240.00 | 7,310.00 | 7,310.00 | 3,078,910 |
| 2025-03-26 | 7,650.00 | 7,750.00 | 7,420.00 | 7,480.00 | 7,480.00 | 2,303,858 |
| 2025-03-25 | 7,590.00 | 7,760.00 | 7,560.00 | 7,650.00 | 7,650.00 | 2,729,336 |
| 2025-03-21 | 7,320.00 | 7,560.00 | 7,280.00 | 7,540.00 | 7,540.00 | 2,116,698 |
| 2025-03-20 | 7,330.00 | 7,390.00 | 7,230.00 | 7,270.00 | 7,270.00 | 2,570,791 |
| 2025-03-19 | 7,220.00 | 7,510.00 | 7,200.00 | 7,470.00 | 7,470.00 | 2,582,617 |
| 2025-03-18 | 7,070.00 | 7,190.00 | 6,960.00 | 7,120.00 | 7,120.00 | 2,840,545 |
| 2025-03-17 | 7,400.00 | 7,450.00 | 7,280.00 | 7,320.00 | 7,320.00 | 1,826,825 |
| 2025-03-14 | 7,220.00 | 7,410.00 | 7,160.00 | 7,380.00 | 7,380.00 | 1,817,776 |
| 2025-03-13 | 7,010.00 | 7,210.00 | 6,960.00 | 7,070.00 | 7,070.00 | 2,283,870 |
| 2025-03-12 | 6,850.00 | 7,200.00 | 6,810.00 | 7,110.00 | 7,110.00 | 3,371,560 |
| 2025-03-11 | 6,700.00 | 6,850.00 | 6,530.00 | 6,690.00 | 6,690.00 | 2,527,752 |
| 2025-03-10 | 6,880.00 | 6,930.00 | 6,490.00 | 6,620.00 | 6,620.00 | 3,615,906 |
| 2025-03-07 | 7,150.00 | 7,340.00 | 6,840.00 | 7,040.00 | 7,040.00 | 2,258,884 |
| 2025-03-06 | 7,200.00 | 7,350.00 | 7,010.00 | 7,070.00 | 7,070.00 | 2,167,031 |
| 2025-03-05 | 6,930.00 | 7,230.00 | 6,850.00 | 7,180.00 | 7,180.00 | 1,958,184 |
| 2025-02-28 | 6,800.00 | 7,060.00 | 6,680.00 | 6,930.00 | 6,930.00 | 3,174,327 |
| 2025-02-27 | 7,240.00 | 7,260.00 | 6,720.00 | 6,820.00 | 6,820.00 | 3,186,265 |
| 2025-02-26 | 7,110.00 | 7,270.00 | 6,980.00 | 7,140.00 | 7,140.00 | 1,681,330 |
| 2025-02-25 | 7,000.00 | 7,140.00 | 6,830.00 | 6,990.00 | 6,990.00 | 1,845,095 |
| 2025-02-24 | 7,250.00 | 7,310.00 | 6,970.00 | 7,070.00 | 7,070.00 | 1,726,813 |
| 2025-02-21 | 7,360.00 | 7,510.00 | 7,120.00 | 7,150.00 | 7,150.00 | 2,764,071 |
| 2025-02-20 | 7,420.00 | 7,420.00 | 7,150.00 | 7,280.00 | 7,280.00 | 2,280,148 |
| 2025-02-19 | 7,250.00 | 7,420.00 | 7,130.00 | 7,310.00 | 7,310.00 | 2,259,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.