Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8,200.00 | 8,200.00 | 7,755.00 | 7,815.00 | 7,815.00 | 3,180,789 |
| 2025-11-12 | 8,150.00 | 8,350.00 | 8,065.00 | 8,205.00 | 8,205.00 | 2,467,350 |
| 2025-11-11 | 8,220.00 | 8,305.00 | 8,130.00 | 8,145.00 | 8,145.00 | 1,697,650 |
| 2025-11-10 | 8,150.00 | 8,395.00 | 8,120.00 | 8,220.00 | 8,220.00 | 2,872,869 |
| 2025-11-07 | 8,600.00 | 8,650.00 | 7,920.00 | 8,075.00 | 8,075.00 | 6,959,547 |
| 2025-11-06 | 8,795.00 | 8,840.00 | 8,550.00 | 8,675.00 | 8,652.22 | 2,051,599 |
| 2025-11-05 | 9,100.00 | 9,200.00 | 8,725.00 | 8,805.00 | 8,781.88 | 4,835,989 |
| 2025-11-04 | 9,070.00 | 9,180.00 | 8,730.00 | 9,065.00 | 9,041.20 | 5,524,559 |
| 2025-11-03 | 8,850.00 | 9,395.00 | 8,850.00 | 9,185.00 | 9,160.88 | 7,378,106 |
| 2025-10-31 | 8,005.00 | 8,860.00 | 8,000.00 | 8,845.00 | 8,845.00 | 10,849,107 |
| 2025-10-30 | 7,845.00 | 8,090.00 | 7,760.00 | 8,005.00 | 8,005.00 | 4,949,766 |
| 2025-10-29 | 7,750.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,890.00 | 7,379,683 |
| 2025-10-28 | 7,115.00 | 7,820.00 | 7,050.00 | 7,660.00 | 7,660.00 | 7,732,865 |
| 2025-10-27 | 7,025.00 | 7,200.00 | 6,620.00 | 7,090.00 | 7,090.00 | 11,896,695 |
| 2025-10-24 | 5,600.00 | 5,615.00 | 5,350.00 | 5,550.00 | 5,550.00 | 8,031,328 |
| 2025-10-23 | 5,320.00 | 5,655.00 | 5,300.00 | 5,420.00 | 5,420.00 | 6,888,031 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.