Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6,380.00 | 6,500.00 | 6,295.00 | 6,340.00 | 6,340.00 | 1,372,763 |
| 2026-05-06 | 6,155.00 | 6,500.00 | 6,115.00 | 6,380.00 | 6,380.00 | 4,611,121 |
| 2026-05-05 | 6,075.00 | 6,150.00 | 5,955.00 | 6,015.00 | 6,015.00 | 2,523,007 |
| 2026-05-04 | 6,190.00 | 6,220.00 | 6,000.00 | 6,075.00 | 5,981.61 | 2,725,166 |
| 2026-05-01 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,124.39 | 0 |
| 2026-04-30 | 6,410.00 | 6,455.00 | 6,145.00 | 6,220.00 | 6,124.39 | 4,303,276 |
| 2026-04-29 | 6,555.00 | 6,590.00 | 6,320.00 | 6,380.00 | 6,281.93 | 2,429,421 |
| 2026-04-28 | 6,520.00 | 6,590.00 | 6,340.00 | 6,520.00 | 6,520.00 | 1,921,314 |
| 2026-04-27 | 6,485.00 | 6,665.00 | 6,480.00 | 6,520.00 | 6,520.00 | 1,803,762 |
| 2026-04-24 | 6,415.00 | 6,600.00 | 6,305.00 | 6,465.00 | 6,465.00 | 1,468,365 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.