Grupo Financiero Galicia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7,810.00 | 7,980.00 | 7,680.00 | 7,795.00 | 7,786.80 | 1,776,239 |
| 2026-07-28 | 7,940.00 | 7,940.00 | 7,690.00 | 7,855.00 | 7,846.74 | 2,692,202 |
| 2026-07-27 | 7,930.00 | 8,050.00 | 7,905.00 | 7,960.00 | 7,951.63 | 937,653 |
| 2026-07-24 | 7,940.00 | 8,215.00 | 7,795.00 | 7,890.00 | 7,890.00 | 2,893,877 |
| 2026-07-23 | 8,250.00 | 8,280.00 | 7,930.00 | 7,945.00 | 7,945.00 | 1,998,217 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 7.4592 ARS |
| 2021-05-06 | 1.0172 ARS |
| 2020-10-01 | 1.1915 ARS |
| 2019-05-07 | 1.4018 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.