Gold Fields Ltd DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58,000.00	58,475.00	56,750.00	57,000.00	57,000.00	771
2026-10-22	58,350.00	58,350.00	57,300.00	57,300.00	57,300.00	372
2026-10-21	60,100.00	60,600.00	59,425.00	59,875.00	59,875.00	1,503
2026-10-20	59,200.00	60,275.00	59,125.00	59,125.00	59,125.00	213
2026-10-19	61,325.00	61,325.00	59,550.00	59,950.00	59,950.00	836
2026-10-16	60,200.00	61,750.00	60,200.00	60,950.00	60,950.00	921
2026-10-15	59,425.00	60,175.00	58,600.00	60,150.00	60,150.00	3,300
2026-10-14	57,300.00	57,400.00	56,825.00	57,250.00	57,250.00	176
2026-10-13	60,150.00	60,150.00	58,350.00	58,625.00	58,625.00	113
2026-10-09	60,225.00	60,425.00	59,125.00	59,600.00	59,600.00	522
2026-10-08	57,850.00	58,175.00	57,050.00	57,750.00	57,750.00	514
2026-10-07	56,475.00	56,750.00	55,875.00	56,425.00	56,425.00	278
2026-10-06	57,000.00	58,525.00	56,675.00	58,100.00	58,100.00	250
2026-10-05	57,100.00	57,850.00	56,600.00	57,525.00	57,525.00	732
2026-10-02	58,500.00	58,500.00	57,300.00	57,725.00	57,725.00	181
2026-10-01	58,200.00	58,250.00	57,700.00	58,050.00	58,050.00	2,507
2026-09-30	58,800.00	58,975.00	57,925.00	58,250.00	58,250.00	359
2026-09-29	58,850.00	60,000.00	58,150.00	59,450.00	59,450.00	24,112
2026-09-28	57,800.00	58,225.00	56,975.00	57,175.00	57,175.00	6,008
2026-09-25	65,300.00	65,400.00	64,525.00	65,300.00	65,300.00	705
2026-09-24	64,675.00	64,675.00	63,175.00	64,350.00	64,350.00	1,693
2026-09-23	66,450.00	66,450.00	64,700.00	65,475.00	65,475.00	426

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.