Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69,850.00 | 69,850.00 | 66,700.00 | 66,700.00 | 66,700.00 | 509 |
| 2026-05-06 | 66,825.00 | 69,325.00 | 64,000.00 | 68,125.00 | 68,125.00 | 823 |
| 2026-05-05 | 63,900.00 | 64,100.00 | 62,025.00 | 62,100.00 | 62,100.00 | 3,329 |
| 2026-05-04 | 63,100.00 | 63,125.00 | 62,200.00 | 62,325.00 | 62,325.00 | 68 |
| 2026-05-01 | 63,350.00 | 63,350.00 | 63,350.00 | 63,350.00 | 63,350.00 | 0 |
| 2026-04-30 | 63,500.00 | 63,825.00 | 62,875.00 | 63,350.00 | 63,350.00 | 421 |
| 2026-04-29 | 62,725.00 | 63,375.00 | 61,600.00 | 61,750.00 | 61,750.00 | 463 |
| 2026-04-28 | 65,825.00 | 66,000.00 | 64,425.00 | 64,825.00 | 64,825.00 | 190 |
| 2026-04-27 | 66,975.00 | 68,375.00 | 66,950.00 | 68,350.00 | 68,350.00 | 8,082 |
| 2026-04-24 | 67,600.00 | 68,650.00 | 67,600.00 | 68,075.00 | 68,075.00 | 733 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.