Gold Fields Ltd DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51,750.00 | 52,475.00 | 51,750.00 | 52,375.00 | 52,375.00 | 337 |
| 2026-07-29 | 51,550.00 | 52,300.00 | 50,575.00 | 51,350.00 | 51,350.00 | 2,475 |
| 2026-07-28 | 51,625.00 | 52,775.00 | 51,575.00 | 52,025.00 | 52,025.00 | 71 |
| 2026-07-27 | 52,625.00 | 52,825.00 | 52,050.00 | 52,700.00 | 52,700.00 | 110 |
| 2026-07-24 | 52,750.00 | 53,025.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1,418 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 35.1665 ZAR |
| 2022-09-15 | 24.1660 ZAR |
| 2022-03-10 | 13.1751 ZAR |
| 2021-09-09 | 14.4887 ZAR |
| 2021-03-11 | 19.3719 ZAR |
| 2020-09-10 | 7.1646 ZAR |
| 2020-03-12 | 4.1935 ZAR |
| 2019-09-05 | 2.2763 ZAR |
| 2019-03-14 | 0.5654 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.