General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60,125.00 | 60,375.00 | 58,750.00 | 60,050.00 | 60,050.00 | 3,148 |
| 2026-10-21 | 61,650.00 | 62,975.00 | 60,000.00 | 60,450.00 | 60,450.00 | 4,353 |
| 2026-10-20 | 60,775.00 | 62,525.00 | 59,925.00 | 61,125.00 | 61,125.00 | 3,507 |
| 2026-10-19 | 63,350.00 | 63,800.00 | 63,100.00 | 63,350.00 | 63,350.00 | 1,184 |
| 2026-10-16 | 63,375.00 | 64,975.00 | 63,375.00 | 63,575.00 | 63,575.00 | 2,054 |
| 2026-10-15 | 61,900.00 | 63,125.00 | 61,800.00 | 63,050.00 | 63,050.00 | 1,055 |
| 2026-10-14 | 62,350.00 | 62,875.00 | 61,675.00 | 62,025.00 | 62,025.00 | 1,112 |
| 2026-10-13 | 62,325.00 | 62,500.00 | 61,450.00 | 62,175.00 | 62,175.00 | 1,772 |
| 2026-10-09 | 61,525.00 | 62,325.00 | 61,350.00 | 62,225.00 | 62,225.00 | 2,001 |
| 2026-10-08 | 60,900.00 | 61,750.00 | 59,800.00 | 61,650.00 | 61,650.00 | 9,704 |
| 2026-10-07 | 62,150.00 | 62,175.00 | 61,000.00 | 61,125.00 | 61,125.00 | 3,520 |
| 2026-10-06 | 61,800.00 | 62,475.00 | 61,100.00 | 62,300.00 | 62,300.00 | 2,777 |
| 2026-10-05 | 62,250.00 | 62,500.00 | 61,150.00 | 61,450.00 | 61,450.00 | 3,502 |
| 2026-10-02 | 64,275.00 | 64,475.00 | 62,550.00 | 62,900.00 | 62,899.94 | 5,654 |
| 2026-10-01 | 63,650.00 | 63,750.00 | 63,000.00 | 63,425.00 | 63,424.94 | 1,168 |
| 2026-09-30 | 64,400.00 | 64,400.00 | 62,950.00 | 63,200.00 | 63,199.94 | 5,786 |
| 2026-09-29 | 64,825.00 | 65,625.00 | 64,025.00 | 64,475.00 | 64,474.94 | 1,455 |
| 2026-09-28 | 64,925.00 | 65,325.00 | 64,100.00 | 64,250.00 | 64,249.94 | 2,998 |
| 2026-09-25 | 65,175.00 | 66,700.00 | 65,000.00 | 66,300.00 | 66,300.00 | 8,223 |
| 2026-09-24 | 63,950.00 | 64,950.00 | 63,475.00 | 64,725.00 | 64,725.00 | 2,293 |
| 2026-09-23 | 64,075.00 | 65,275.00 | 64,025.00 | 64,275.00 | 64,275.00 | 2,825 |
| 2026-09-22 | 64,400.00 | 64,400.00 | 62,850.00 | 64,125.00 | 64,125.00 | 4,539 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.