General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 57,300.00 | 57,825.00 | 56,725.00 | 57,475.00 | 57,474.90 | 877 |
| 2025-11-05 | 56,675.00 | 58,025.00 | 56,675.00 | 57,550.00 | 57,549.90 | 1,851 |
| 2025-11-04 | 58,275.00 | 58,700.00 | 57,325.00 | 57,625.00 | 57,624.90 | 6,106 |
| 2025-11-03 | 58,100.00 | 59,100.00 | 57,375.00 | 59,075.00 | 59,074.89 | 6,240 |
| 2025-10-31 | 57,500.00 | 58,600.00 | 57,500.00 | 58,300.00 | 58,299.89 | 1,707 |
| 2025-10-30 | 57,875.00 | 58,550.00 | 57,550.00 | 58,075.00 | 58,074.89 | 912 |
| 2025-10-29 | 57,300.00 | 58,650.00 | 57,275.00 | 58,250.00 | 58,249.89 | 1,691 |
| 2025-10-28 | 57,550.00 | 59,025.00 | 57,550.00 | 57,875.00 | 57,874.90 | 2,777 |
| 2025-10-27 | 53,000.00 | 58,050.00 | 51,625.00 | 56,800.00 | 56,799.90 | 1,814 |
| 2025-10-24 | 59,075.00 | 60,025.00 | 59,075.00 | 59,475.00 | 59,474.89 | 2,499 |
| 2025-10-23 | 60,100.00 | 60,700.00 | 59,350.00 | 59,375.00 | 59,374.89 | 3,043 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.