General Electric Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 71,800.00 | 71,800.00 | 69,200.00 | 69,275.00 | 69,275.00 | 1,343 |
| 2026-07-28 | 73,175.00 | 73,425.00 | 71,675.00 | 72,725.00 | 72,725.00 | 1,789 |
| 2026-07-27 | 72,500.00 | 72,525.00 | 71,500.00 | 72,350.00 | 72,350.00 | 3,669 |
| 2026-07-24 | 70,050.00 | 71,675.00 | 69,650.00 | 70,525.00 | 70,525.00 | 1,588 |
| 2026-07-23 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 1,814 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 0.0100 USD |
| 2019-09-13 | 0.0100 USD |
| 2019-06-28 | 0.0020 USD |
| 2019-03-08 | 0.0020 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.