B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	359.00	359.00	350.00	357.50	357.50	2,459
2026-10-22	355.00	359.50	350.50	356.50	356.50	17,977
2026-10-21	359.50	359.50	350.00	357.00	357.00	9,915
2026-10-20	359.50	359.50	352.00	356.00	356.00	21,730
2026-10-19	359.50	359.50	345.00	357.50	357.50	8,626
2026-10-16	359.50	359.50	348.50	357.00	357.00	34,402
2026-10-15	15.500	15.500	15.500	15.500	15.500	7,205
2026-10-14	15.500	15.500	15.500	15.500	15.500	15,213
2026-10-13	15.500	15.500	15.500	15.500	15.500	16,713
2026-10-09	15.500	15.500	15.500	15.500	15.500	18,769
2026-10-08	15.500	15.500	15.500	15.500	15.500	24,603
2026-10-07	15.500	15.500	15.500	15.500	15.500	20,532
2026-10-06	15.500	15.500	15.500	15.500	15.500	20,553
2026-10-05	15.500	15.500	15.500	15.500	15.500	5,804
2026-10-02	15.500	15.500	15.500	15.500	15.500	20,782
2026-10-01	15.500	15.500	15.500	15.500	15.500	17,587
2026-09-30	15.500	15.500	15.500	15.500	15.500	8,095
2026-09-29	15.500	15.500	15.500	15.500	15.500	6,241
2026-09-28	15.500	15.500	15.500	15.500	15.500	2,950
2026-09-25	15.500	15.500	15.500	15.500	15.500	2,023
2026-09-24	15.500	15.500	15.500	15.500	15.500	10,710
2026-09-23	15.500	15.500	15.500	15.500	15.500	38,810
2026-09-22	15.500	15.500	15.500	15.500	15.500	33,052
2026-09-21	15.500	15.500	15.500	15.500	15.500	11,097
2026-09-18	15.500	15.500	15.500	15.500	15.500	6,241
2026-09-17	15.500	15.500	15.500	15.500	15.500	7,046
2026-09-16	15.500	15.500	15.500	15.500	15.500	887
2026-09-15	15.500	15.500	15.500	15.500	15.500	4,633
2026-09-14	15.500	15.500	15.500	15.500	15.500	21,903
2026-09-11	15.500	15.500	15.500	15.500	15.500	16,573
2026-09-10	15.500	15.500	15.500	15.500	15.500	12,260
2026-09-09	15.500	15.500	15.500	15.500	15.500	19,525
2026-09-08	15.500	15.500	15.500	15.500	15.500	4,069
2026-09-07	15.500	15.500	15.500	15.500	15.500	25,135
2026-09-04	15.500	15.500	15.500	15.500	15.500	33,005
2026-09-03	15.500	15.500	15.500	15.500	15.500	6,266
2026-09-02	15.500	15.500	15.500	15.500	15.500	34,213
2026-09-01	15.500	15.500	15.500	15.500	15.500	14,851
2026-08-31	15.500	15.500	15.500	15.500	15.500	7,687
2026-08-28	15.500	15.500	15.500	15.500	15.500	3,309
2026-08-27	15.500	15.500	15.500	15.500	15.500	8,322
2026-08-26	15.500	15.500	15.500	15.500	15.500	2,080
2026-08-25	15.500	15.500	15.500	15.500	15.500	24,365
2026-08-24	15.500	15.500	15.500	15.500	15.500	9,969
2026-08-21	15.500	15.500	15.500	15.500	15.500	23,600
2026-08-20	15.500	15.500	15.500	15.500	15.500	30,366
2026-08-19	15.500	15.500	15.500	15.500	15.500	6,040
2026-08-18	15.500	15.500	15.500	15.500	15.500	20,213
2026-08-17	15.500	15.500	15.500	15.500	15.500	0
2026-08-14	15.500	15.500	15.500	15.500	15.500	112,053
2026-08-13	15.500	15.500	15.500	15.500	15.500	4,004
2026-08-12	15.500	15.500	15.500	15.500	15.500	58,786
2026-08-11	15.500	15.500	15.500	15.500	15.500	21,871
2026-08-10	15.500	15.500	15.500	15.500	15.500	19,174
2026-08-07	15.500	15.500	15.500	15.500	15.500	11,670
2026-08-06	15.500	15.500	15.500	15.500	15.500	6,156
2026-08-05	15.500	15.500	15.500	15.500	15.500	14,962
2026-08-04	15.500	15.500	15.500	15.500	15.500	17,125
2026-08-03	15.500	15.500	15.500	15.500	15.500	4,798
2026-07-31	15.500	15.500	15.500	15.500	15.500	5,432

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.