Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15,270.00 | 15,540.00 | 14,750.00 | 15,380.00 | 15,380.00 | 12,579 |
| 2026-10-21 | 15,180.00 | 15,230.00 | 14,970.00 | 15,190.00 | 15,190.00 | 9,760 |
| 2026-10-20 | 14,920.00 | 15,160.00 | 14,910.00 | 15,120.00 | 15,120.00 | 30,008 |
| 2026-10-19 | 14,840.00 | 14,900.00 | 14,710.00 | 14,810.00 | 14,810.00 | 25,746 |
| 2026-10-16 | 14,950.00 | 15,200.00 | 14,830.00 | 14,840.00 | 14,840.00 | 20,572 |
| 2026-10-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 51,409 |
| 2026-10-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 21,344 |
| 2026-10-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 14,013 |
| 2026-10-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 9,546 |
| 2026-10-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 16,480 |
| 2026-10-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 16,908 |
| 2026-10-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 8,985 |
| 2026-10-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 7,456 |
| 2026-10-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 6,200 |
| 2026-10-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 13,180 |
| 2026-09-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 4,830 |
| 2026-09-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 25,812 |
| 2026-09-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,924 |
| 2026-09-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 39,153 |
| 2026-09-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 8,714 |
| 2026-09-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 21,912 |
| 2026-09-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 37,557 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.