Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-31 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-10-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.