Chevron Corp. CEDEAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23,150.00	23,480.00	22,950.00	23,170.00	23,170.00	5,996
2026-10-21	22,960.00	23,310.00	22,830.00	23,130.00	23,130.00	10,738
2026-10-20	22,930.00	23,090.00	22,530.00	22,960.00	22,960.00	27,455
2026-10-19	22,610.00	22,870.00	22,560.00	22,770.00	22,770.00	7,536
2026-10-16	22,200.00	22,800.00	22,200.00	22,780.00	22,780.00	12,119
2026-10-15	22,600.00	22,600.00	20,950.00	22,030.00	22,030.00	11,785
2026-10-14	22,040.00	22,480.00	22,040.00	22,430.00	22,430.00	23,442
2026-10-13	21,610.00	22,040.00	21,610.00	21,980.00	21,980.00	9,238
2026-10-09	21,060.00	21,560.00	21,060.00	21,320.00	21,320.00	19,953
2026-10-08	20,790.00	21,400.00	20,790.00	21,320.00	21,320.00	9,341
2026-10-07	21,000.00	21,230.00	20,620.00	20,680.00	20,680.00	9,990
2026-10-06	20,730.00	20,980.00	20,530.00	20,920.00	20,920.00	7,077
2026-10-05	21,100.00	21,100.00	20,310.00	20,710.00	20,710.00	8,980
2026-10-02	20,500.00	21,070.00	20,500.00	21,020.00	21,020.00	9,550
2026-10-01	20,630.00	21,070.00	20,460.00	21,000.00	21,000.00	8,477
2026-09-30	20,660.00	20,850.00	20,530.00	20,650.00	20,650.00	6,964
2026-09-29	20,650.00	20,760.00	20,500.00	20,600.00	20,600.00	30,049
2026-09-28	20,800.00	21,140.00	20,790.00	20,940.00	20,940.00	23,033
2026-09-25	20,700.00	20,970.00	20,530.00	20,700.00	20,700.00	29,844
2026-09-24	20,840.00	20,920.00	20,600.00	20,770.00	20,770.00	17,808
2026-09-23	20,270.00	20,690.00	20,270.00	20,560.00	20,560.00	27,610
2026-09-22	19,860.00	20,430.00	19,860.00	20,220.00	20,220.00	5,791

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.