Chevron Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 14,130.00 | 14,470.00 | 14,060.00 | 14,380.00 | 14,379.89 | 5,465 |
| 2025-11-12 | 14,270.00 | 14,510.00 | 13,950.00 | 14,110.00 | 14,109.89 | 15,047 |
| 2025-11-11 | 14,500.00 | 14,610.00 | 14,330.00 | 14,490.00 | 14,490.00 | 10,085 |
| 2025-11-10 | 14,220.00 | 14,430.00 | 13,990.00 | 14,420.00 | 14,420.00 | 12,621 |
| 2025-11-07 | 14,470.00 | 14,600.00 | 14,230.00 | 14,340.00 | 14,340.00 | 11,320 |
| 2025-11-06 | 14,410.00 | 14,550.00 | 14,250.00 | 14,390.00 | 14,390.00 | 2,897 |
| 2025-11-05 | 14,460.00 | 14,570.00 | 14,310.00 | 14,350.00 | 14,350.00 | 9,885 |
| 2025-11-04 | 14,700.00 | 14,700.00 | 14,340.00 | 14,560.00 | 14,560.00 | 7,297 |
| 2025-11-03 | 15,000.00 | 15,730.00 | 14,460.00 | 14,710.00 | 14,710.00 | 7,834 |
| 2025-10-31 | 14,310.00 | 14,980.00 | 14,310.00 | 14,890.00 | 14,890.00 | 9,473 |
| 2025-10-30 | 14,380.00 | 14,450.00 | 14,270.00 | 14,330.00 | 14,330.00 | 6,866 |
| 2025-10-29 | 14,350.00 | 14,550.00 | 14,240.00 | 14,390.00 | 14,390.00 | 5,687 |
| 2025-10-28 | 14,290.00 | 14,570.00 | 14,180.00 | 14,330.00 | 14,330.00 | 8,320 |
| 2025-10-27 | 15,100.00 | 16,200.00 | 12,980.00 | 14,230.00 | 14,230.00 | 10,858 |
| 2025-10-24 | 15,200.00 | 15,320.00 | 15,000.00 | 15,220.00 | 15,220.00 | 11,769 |
| 2025-10-23 | 15,690.00 | 15,840.00 | 15,120.00 | 15,270.00 | 15,270.00 | 10,844 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-15 | 0.1488 USD |
| 2019-08-16 | 0.1488 USD |
| 2019-05-16 | 0.1488 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.