Chevron Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16,860.00 | 17,000.00 | 16,640.00 | 16,920.00 | 16,920.00 | 20,829 |
| 2026-05-06 | 17,340.00 | 17,340.00 | 16,920.00 | 17,140.00 | 17,140.00 | 29,011 |
| 2026-05-05 | 17,950.00 | 18,030.00 | 17,760.00 | 17,880.00 | 17,880.00 | 11,498 |
| 2026-05-04 | 18,090.00 | 18,130.00 | 17,550.00 | 17,950.00 | 17,950.00 | 30,153 |
| 2026-05-01 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0 |
| 2026-04-30 | 17,950.00 | 18,200.00 | 17,600.00 | 18,110.00 | 18,110.00 | 18,883 |
| 2026-04-29 | 17,980.00 | 18,050.00 | 17,730.00 | 17,910.00 | 17,910.00 | 29,653 |
| 2026-04-28 | 17,700.00 | 17,960.00 | 17,630.00 | 17,690.00 | 17,690.00 | 12,070 |
| 2026-04-27 | 17,320.00 | 17,610.00 | 17,320.00 | 17,540.00 | 17,540.00 | 15,132 |
| 2026-04-24 | 17,100.00 | 17,320.00 | 17,010.00 | 17,270.00 | 17,270.00 | 17,295 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-15 | 0.1488 USD |
| 2019-08-16 | 0.1488 USD |
| 2019-05-16 | 0.1488 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.