Chevron Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18,910.00 | 19,300.00 | 18,910.00 | 19,020.00 | 19,020.00 | 21,634 |
| 2026-07-28 | 18,950.00 | 19,270.00 | 18,680.00 | 18,700.00 | 18,700.00 | 8,784 |
| 2026-07-27 | 18,970.00 | 19,230.00 | 18,920.00 | 18,970.00 | 18,970.00 | 18,973 |
| 2026-07-24 | 19,280.00 | 19,580.00 | 19,250.00 | 19,350.00 | 19,350.00 | 8,639 |
| 2026-07-23 | 19,190.00 | 19,520.00 | 19,190.00 | 19,230.00 | 19,230.00 | 24,517 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-15 | 0.1488 USD |
| 2019-08-16 | 0.1488 USD |
| 2019-05-16 | 0.1488 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.