Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,400.00 | 9,400.00 | 9,210.00 | 9,270.00 | 9,270.00 | 15,046 |
| 2026-10-21 | 9,110.00 | 9,420.00 | 9,110.00 | 9,400.00 | 9,400.00 | 40,645 |
| 2026-10-20 | 9,050.00 | 9,250.00 | 9,030.00 | 9,140.00 | 9,140.00 | 13,137 |
| 2026-10-19 | 9,350.00 | 9,350.00 | 9,030.00 | 9,090.00 | 9,090.00 | 22,454 |
| 2026-10-16 | 9,350.00 | 9,350.00 | 9,140.00 | 9,200.00 | 9,200.00 | 14,258 |
| 2026-10-15 | 9,450.00 | 9,450.00 | 9,150.00 | 9,220.00 | 9,220.00 | 18,522 |
| 2026-10-14 | 9,300.00 | 9,420.00 | 9,200.00 | 9,250.00 | 9,250.00 | 47,658 |
| 2026-10-13 | 9,160.00 | 9,310.00 | 9,150.00 | 9,260.00 | 9,260.00 | 14,808 |
| 2026-10-09 | 9,430.00 | 9,430.00 | 9,180.00 | 9,290.00 | 9,290.00 | 8,254 |
| 2026-10-08 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 34,351 |
| 2026-10-07 | 9,440.00 | 9,440.00 | 9,150.00 | 9,210.00 | 9,210.00 | 9,629 |
| 2026-10-06 | 9,350.00 | 9,440.00 | 9,210.00 | 9,250.00 | 9,250.00 | 18,725 |
| 2026-10-05 | 9,440.00 | 9,440.00 | 9,190.00 | 9,310.00 | 9,310.00 | 16,578 |
| 2026-10-02 | 9,350.00 | 9,350.00 | 9,220.00 | 9,260.00 | 9,260.00 | 13,124 |
| 2026-10-01 | 9,450.00 | 9,450.00 | 9,100.00 | 9,260.00 | 9,260.00 | 13,451 |
| 2026-09-30 | 9,160.00 | 9,380.00 | 9,100.00 | 9,370.00 | 9,370.00 | 18,616 |
| 2026-09-29 | 9,160.00 | 9,450.00 | 9,100.00 | 9,290.00 | 9,290.00 | 15,597 |
| 2026-09-28 | 9,310.00 | 9,430.00 | 9,130.00 | 9,310.00 | 9,310.00 | 14,288 |
| 2026-09-25 | 9,550.00 | 9,550.00 | 9,270.00 | 9,410.00 | 9,410.00 | 24,247 |
| 2026-09-24 | 9,440.00 | 9,440.00 | 9,350.00 | 9,400.00 | 9,400.00 | 17,436 |
| 2026-09-23 | 9,820.00 | 9,830.00 | 9,410.00 | 9,450.00 | 9,450.00 | 19,417 |
| 2026-09-22 | 9,540.00 | 9,560.00 | 9,510.00 | 9,540.00 | 9,540.00 | 20,890 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.