Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7,330.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 30,243 |
| 2026-05-05 | 7,300.00 | 7,350.00 | 7,250.00 | 7,270.00 | 7,270.00 | 8,305 |
| 2026-05-04 | 7,340.00 | 7,340.00 | 7,230.00 | 7,290.00 | 7,290.00 | 25,048 |
| 2026-05-01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2026-04-30 | 7,340.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 18,796 |
| 2026-04-29 | 7,250.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 36,961 |
| 2026-04-28 | 7,390.00 | 7,390.00 | 7,170.00 | 7,240.00 | 7,240.00 | 3,881 |
| 2026-04-27 | 7,200.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,260.00 | 2,150 |
| 2026-04-24 | 7,220.00 | 7,350.00 | 7,220.00 | 7,300.00 | 7,300.00 | 31,085 |
| 2026-04-23 | 7,390.00 | 7,400.00 | 7,280.00 | 7,320.00 | 7,320.00 | 8,679 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.