Cablevision Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,470.00 | 9,470.00 | 9,340.00 | 9,360.00 | 9,360.00 | 4,469 |
| 2026-07-28 | 9,280.00 | 9,390.00 | 9,280.00 | 9,340.00 | 9,340.00 | 5,268 |
| 2026-07-27 | 9,000.00 | 9,340.00 | 8,710.00 | 9,340.00 | 9,340.00 | 16,658 |
| 2026-07-24 | 9,270.00 | 9,270.00 | 9,210.00 | 9,250.00 | 9,250.00 | 13,001 |
| 2026-07-23 | 9,320.00 | 9,320.00 | 9,220.00 | 9,260.00 | 9,260.00 | 1,840 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 4.4339 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.