Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,720.00 | 1,735.00 | 1,685.00 | 1,725.00 | 1,725.00 | 8,868 |
| 2026-10-22 | 1,715.00 | 1,745.00 | 1,670.00 | 1,710.00 | 1,710.00 | 109,773 |
| 2026-10-21 | 1,665.00 | 1,725.00 | 1,665.00 | 1,710.00 | 1,710.00 | 7,609 |
| 2026-10-20 | 1,695.00 | 1,740.00 | 1,645.00 | 1,665.00 | 1,665.00 | 28,558 |
| 2026-10-19 | 1,720.00 | 1,720.00 | 1,690.00 | 1,695.00 | 1,695.00 | 17,325 |
| 2026-10-16 | 1,670.00 | 1,755.00 | 1,670.00 | 1,720.00 | 1,720.00 | 19,878 |
| 2026-10-15 | 1,700.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | 13,677 |
| 2026-10-14 | 1,700.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,246 |
| 2026-10-13 | 1,685.00 | 1,730.00 | 1,685.00 | 1,730.00 | 1,730.00 | 3,690 |
| 2026-10-09 | 1,685.00 | 1,715.00 | 1,660.00 | 1,700.00 | 1,700.00 | 8,429 |
| 2026-10-08 | 1,700.00 | 1,705.00 | 1,670.00 | 1,685.00 | 1,685.00 | 9,499 |
| 2026-10-07 | 1,670.00 | 1,705.00 | 1,640.00 | 1,700.00 | 1,700.00 | 4,324 |
| 2026-10-06 | 1,670.00 | 1,705.00 | 1,670.00 | 1,690.00 | 1,690.00 | 9,276 |
| 2026-10-05 | 1,645.00 | 1,725.00 | 1,620.00 | 1,695.00 | 1,695.00 | 20,085 |
| 2026-10-02 | 1,665.00 | 1,680.00 | 1,640.00 | 1,645.00 | 1,645.00 | 6,197 |
| 2026-10-01 | 1,660.00 | 1,675.00 | 1,635.00 | 1,665.00 | 1,665.00 | 2,115 |
| 2026-09-30 | 1,625.00 | 1,670.00 | 1,625.00 | 1,660.00 | 1,660.00 | 1,939 |
| 2026-09-29 | 1,720.00 | 1,720.00 | 1,605.00 | 1,625.00 | 1,625.00 | 7,734 |
| 2026-09-28 | 1,785.00 | 1,785.00 | 1,655.00 | 1,670.00 | 1,670.00 | 9,762 |
| 2026-09-25 | 1,860.00 | 1,860.00 | 1,770.00 | 1,785.00 | 1,785.00 | 3,680 |
| 2026-09-24 | 1,835.00 | 1,890.00 | 1,800.00 | 1,855.00 | 1,855.00 | 5,933 |
| 2026-09-23 | 1,910.00 | 1,910.00 | 1,830.00 | 1,835.00 | 1,835.00 | 7,511 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.