Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,790.00 | 1,840.00 | 1,705.00 | 1,765.00 | 1,765.00 | 93,689 |
| 2026-05-06 | 1,835.00 | 1,845.00 | 1,750.00 | 1,820.00 | 1,819.96 | 67,326 |
| 2026-05-05 | 1,820.00 | 1,845.00 | 1,755.00 | 1,785.00 | 1,784.97 | 60,416 |
| 2026-05-04 | 1,850.00 | 1,905.00 | 1,800.00 | 1,825.00 | 1,824.96 | 70,750 |
| 2026-05-01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 2026-04-30 | 1,890.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,890.00 | 58,738 |
| 2026-04-29 | 1,840.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,895.00 | 96,108 |
| 2026-04-28 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 36,030 |
| 2026-04-27 | 1,845.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,855.00 | 65,290 |
| 2026-04-24 | 1,830.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,845.00 | 37,627 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.