Consultatio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,850.00 | 1,895.00 | 1,835.00 | 1,845.00 | 1,845.00 | 30,430 |
| 2026-07-29 | 1,990.00 | 1,990.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4,671 |
| 2026-07-28 | 2,000.00 | 2,000.00 | 1,910.00 | 1,950.00 | 1,950.00 | 4,883 |
| 2026-07-27 | 2,070.00 | 2,070.00 | 1,950.00 | 1,975.00 | 1,975.00 | 4,639 |
| 2026-07-24 | 2,000.00 | 2,020.00 | 1,945.00 | 1,980.00 | 1,980.00 | 3,105 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 9.7894 ARS |
| 2021-05-03 | 8.5385 ARS |
| 2019-12-16 | 3.5374 ARS |
| 2019-05-08 | 1.2271 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.