Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 460.00 | 470.00 | 460.00 | 468.00 | 468.00 | 3,350 |
| 2026-10-22 | 463.00 | 479.00 | 463.00 | 467.00 | 467.00 | 6,843 |
| 2026-10-21 | 471.00 | 476.00 | 469.00 | 471.00 | 471.00 | 3,988 |
| 2026-10-20 | 484.00 | 484.00 | 474.00 | 476.00 | 476.00 | 8,087 |
| 2026-10-19 | 484.00 | 499.00 | 472.00 | 476.00 | 476.00 | 7,226 |
| 2026-10-16 | 493.00 | 500.00 | 480.00 | 485.00 | 485.00 | 14,555 |
| 2026-10-15 | 484.00 | 486.00 | 474.00 | 485.00 | 485.00 | 5,328 |
| 2026-10-14 | 504.00 | 504.00 | 480.00 | 492.00 | 492.00 | 14,228 |
| 2026-10-13 | 482.00 | 498.00 | 480.00 | 498.00 | 498.00 | 19,553 |
| 2026-10-09 | 500.00 | 500.00 | 485.00 | 486.00 | 486.00 | 12,548 |
| 2026-10-08 | 477.00 | 495.00 | 477.00 | 490.00 | 490.00 | 139,599 |
| 2026-10-07 | 490.00 | 497.00 | 476.00 | 482.00 | 482.00 | 32,118 |
| 2026-10-06 | 490.00 | 490.00 | 470.00 | 482.00 | 482.00 | 196,453 |
| 2026-10-05 | 490.00 | 505.00 | 485.00 | 492.00 | 492.00 | 11,932 |
| 2026-10-02 | 466.00 | 510.00 | 466.00 | 482.00 | 482.00 | 35,615 |
| 2026-10-01 | 484.00 | 484.00 | 461.00 | 474.00 | 474.00 | 10,239 |
| 2026-09-30 | 475.00 | 489.00 | 474.00 | 484.00 | 484.00 | 18,866 |
| 2026-09-29 | 491.00 | 494.00 | 462.00 | 476.00 | 476.00 | 43,971 |
| 2026-09-28 | 495.00 | 497.00 | 481.00 | 486.00 | 486.00 | 14,739 |
| 2026-09-25 | 508.00 | 515.00 | 500.00 | 503.00 | 503.00 | 21,966 |
| 2026-09-24 | 503.00 | 513.00 | 503.00 | 508.00 | 508.00 | 10,821 |
| 2026-09-23 | 511.00 | 514.00 | 502.00 | 511.00 | 511.00 | 22,430 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.