Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 496.00 | 511.00 | 480.00 | 503.00 | 503.00 | 413,401 |
| 2025-11-12 | 469.00 | 500.00 | 452.00 | 491.00 | 491.00 | 474,227 |
| 2025-11-11 | 451.00 | 470.00 | 449.00 | 456.00 | 456.00 | 124,850 |
| 2025-11-10 | 430.00 | 463.00 | 430.00 | 455.00 | 455.00 | 201,230 |
| 2025-11-07 | 453.00 | 453.00 | 421.00 | 440.00 | 440.00 | 130,988 |
| 2025-11-06 | 469.00 | 473.00 | 446.00 | 451.00 | 451.00 | 184,354 |
| 2025-11-05 | 475.00 | 477.00 | 460.00 | 470.00 | 470.00 | 241,129 |
| 2025-11-04 | 465.00 | 473.00 | 450.00 | 470.00 | 470.00 | 483,740 |
| 2025-11-03 | 468.00 | 495.00 | 456.00 | 473.00 | 473.00 | 524,605 |
| 2025-10-31 | 435.00 | 472.00 | 435.00 | 460.00 | 460.00 | 481,174 |
| 2025-10-30 | 430.00 | 437.00 | 422.00 | 431.00 | 431.00 | 267,994 |
| 2025-10-29 | 410.00 | 449.00 | 400.00 | 431.00 | 431.00 | 373,071 |
| 2025-10-28 | 401.00 | 440.00 | 401.00 | 417.00 | 417.00 | 376,973 |
| 2025-10-27 | 401.00 | 424.00 | 400.00 | 409.00 | 409.00 | 640,797 |
| 2025-10-24 | 360.00 | 373.00 | 360.00 | 366.50 | 366.50 | 127,973 |
| 2025-10-23 | 368.00 | 391.00 | 368.00 | 376.00 | 376.00 | 106,536 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.