Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 436.00 | 442.00 | 424.00 | 440.00 | 440.00 | 103,120 |
| 2026-05-06 | 439.00 | 448.00 | 436.00 | 442.00 | 442.00 | 26,952 |
| 2026-05-05 | 449.00 | 449.00 | 418.00 | 435.00 | 435.00 | 74,800 |
| 2026-05-04 | 457.00 | 463.00 | 433.00 | 445.00 | 445.00 | 32,434 |
| 2026-05-01 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2026-04-30 | 455.00 | 469.00 | 446.00 | 457.00 | 457.00 | 39,194 |
| 2026-04-29 | 467.00 | 467.00 | 441.00 | 455.00 | 455.00 | 30,359 |
| 2026-04-28 | 460.00 | 471.00 | 460.00 | 467.00 | 467.00 | 215,722 |
| 2026-04-27 | 477.00 | 477.00 | 445.00 | 465.00 | 465.00 | 67,209 |
| 2026-04-24 | 456.00 | 464.00 | 440.00 | 460.00 | 460.00 | 48,236 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.