Enel Generacion Costanera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 527.00 | 538.00 | 521.00 | 531.00 | 531.00 | 79,883 |
| 2026-07-29 | 528.00 | 528.00 | 512.00 | 527.00 | 527.00 | 71,007 |
| 2026-07-28 | 528.00 | 536.00 | 503.00 | 526.00 | 526.00 | 52,364 |
| 2026-07-27 | 529.00 | 535.00 | 517.00 | 530.00 | 530.00 | 71,212 |
| 2026-07-24 | 540.00 | 544.00 | 512.00 | 529.00 | 529.00 | 13,624 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 2.8491 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.