Capex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,100.00 | 3,190.00 | 3,010.00 | 3,140.00 | 3,140.00 | 4,897 |
| 2026-10-22 | 3,050.00 | 3,135.00 | 3,050.00 | 3,060.00 | 3,060.00 | 709 |
| 2026-10-21 | 3,100.00 | 3,135.00 | 3,050.00 | 3,060.00 | 3,060.00 | 888 |
| 2026-10-20 | 3,095.00 | 3,150.00 | 3,045.00 | 3,145.00 | 3,145.00 | 592 |
| 2026-10-19 | 3,180.00 | 3,200.00 | 3,030.00 | 3,095.00 | 3,095.00 | 2,511 |
| 2026-10-16 | 3,200.00 | 3,250.00 | 3,175.00 | 3,175.00 | 3,175.00 | 4,557 |
| 2026-10-15 | 3,300.00 | 3,300.00 | 3,185.00 | 3,260.00 | 3,260.00 | 605 |
| 2026-10-14 | 3,210.00 | 3,320.00 | 3,210.00 | 3,300.00 | 3,300.00 | 1,044 |
| 2026-10-13 | 3,295.00 | 3,370.00 | 3,160.00 | 3,265.00 | 3,265.00 | 1,026 |
| 2026-10-09 | 3,210.00 | 3,320.00 | 3,210.00 | 3,290.00 | 3,290.00 | 1,701 |
| 2026-10-08 | 3,235.00 | 3,340.00 | 3,200.00 | 3,285.00 | 3,285.00 | 903 |
| 2026-10-07 | 3,230.00 | 3,345.00 | 3,225.00 | 3,295.00 | 3,295.00 | 9,365 |
| 2026-10-06 | 3,290.00 | 3,340.00 | 3,290.00 | 3,310.00 | 3,310.00 | 522 |
| 2026-10-05 | 3,305.00 | 3,390.00 | 3,290.00 | 3,300.00 | 3,300.00 | 2,206 |
| 2026-10-02 | 3,300.00 | 3,475.00 | 3,295.00 | 3,340.00 | 3,340.00 | 2,472 |
| 2026-10-01 | 3,475.00 | 3,475.00 | 3,200.00 | 3,290.00 | 3,290.00 | 1,259 |
| 2026-09-30 | 3,240.00 | 3,390.00 | 3,210.00 | 3,325.00 | 3,325.00 | 1,196 |
| 2026-09-29 | 3,250.00 | 3,300.00 | 3,190.00 | 3,210.00 | 3,210.00 | 458 |
| 2026-09-28 | 3,305.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,658 |
| 2026-09-25 | 3,295.00 | 3,375.00 | 3,295.00 | 3,305.00 | 3,305.00 | 414 |
| 2026-09-24 | 3,290.00 | 3,390.00 | 3,285.00 | 3,385.00 | 3,385.00 | 10,068 |
| 2026-09-23 | 3,450.00 | 3,530.00 | 3,320.00 | 3,370.00 | 3,370.00 | 2,471 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 38.5237 ARS |
| 2022-07-01 | 19.5327 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.