Capex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,100.00 | 4,235.00 | 4,040.00 | 4,190.00 | 4,190.00 | 13,121 |
| 2026-05-06 | 4,170.00 | 4,230.00 | 3,950.00 | 4,205.00 | 4,205.00 | 4,420 |
| 2026-05-05 | 4,265.00 | 4,265.00 | 4,180.00 | 4,185.00 | 4,185.00 | 2,491 |
| 2026-05-04 | 4,495.00 | 4,495.00 | 4,255.00 | 4,340.00 | 4,340.00 | 15,614 |
| 2026-05-01 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0 |
| 2026-04-30 | 4,550.00 | 4,575.00 | 4,300.00 | 4,440.00 | 4,440.00 | 7,080 |
| 2026-04-29 | 4,500.00 | 4,520.00 | 4,300.00 | 4,470.00 | 4,470.00 | 8,293 |
| 2026-04-28 | 4,240.00 | 4,450.00 | 4,240.00 | 4,405.00 | 4,405.00 | 4,959 |
| 2026-04-27 | 4,220.00 | 4,425.00 | 4,220.00 | 4,330.00 | 4,330.00 | 7,642 |
| 2026-04-24 | 4,270.00 | 4,450.00 | 4,270.00 | 4,285.00 | 4,285.00 | 595 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 38.5237 ARS |
| 2022-07-01 | 19.5327 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.