Capex S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,920.00 | 3,930.00 | 3,780.00 | 3,860.00 | 3,860.00 | 3,222 |
| 2026-07-29 | 3,925.00 | 3,925.00 | 3,805.00 | 3,840.00 | 3,840.00 | 3,713 |
| 2026-07-28 | 4,025.00 | 4,025.00 | 3,850.00 | 3,935.00 | 3,935.00 | 2,002 |
| 2026-07-27 | 4,015.00 | 4,045.00 | 3,995.00 | 4,030.00 | 4,030.00 | 1,778 |
| 2026-07-24 | 3,935.00 | 4,090.00 | 3,935.00 | 4,045.00 | 4,045.00 | 726 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 38.5237 ARS |
| 2022-07-01 | 19.5327 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.