Carlos Casado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 530.00 | 536.00 | 525.00 | 530.00 | 530.00 | 10,699 |
| 2026-10-22 | 531.00 | 536.00 | 529.00 | 529.00 | 529.00 | 30,581 |
| 2026-10-21 | 525.00 | 537.00 | 525.00 | 532.00 | 532.00 | 8,407 |
| 2026-10-20 | 542.00 | 542.00 | 533.00 | 534.00 | 534.00 | 217 |
| 2026-10-19 | 530.00 | 540.00 | 530.00 | 538.00 | 538.00 | 37,865 |
| 2026-10-16 | 526.00 | 537.00 | 526.00 | 530.00 | 530.00 | 39,029 |
| 2026-10-15 | 530.00 | 537.00 | 530.00 | 530.00 | 530.00 | 49,251 |
| 2026-10-14 | 532.00 | 542.00 | 532.00 | 542.00 | 542.00 | 547 |
| 2026-10-13 | 525.00 | 538.00 | 525.00 | 537.00 | 537.00 | 3,665 |
| 2026-10-09 | 530.00 | 537.00 | 526.00 | 531.00 | 531.00 | 1,231 |
| 2026-10-08 | 536.00 | 536.00 | 530.00 | 530.00 | 530.00 | 735 |
| 2026-10-07 | 529.00 | 539.00 | 525.00 | 538.00 | 538.00 | 2,212 |
| 2026-10-06 | 533.00 | 549.00 | 530.00 | 540.00 | 540.00 | 663 |
| 2026-10-05 | 533.00 | 547.00 | 530.00 | 543.00 | 543.00 | 2,808 |
| 2026-10-02 | 531.00 | 543.00 | 531.00 | 543.00 | 543.00 | 300 |
| 2026-10-01 | 533.00 | 540.00 | 533.00 | 539.00 | 539.00 | 316 |
| 2026-09-30 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2026-09-29 | 533.00 | 545.00 | 526.00 | 541.00 | 541.00 | 1,645 |
| 2026-09-28 | 533.00 | 549.00 | 500.00 | 521.00 | 521.00 | 29,068 |
| 2026-09-25 | 543.00 | 543.00 | 536.00 | 541.00 | 541.00 | 509 |
| 2026-09-24 | 536.00 | 543.00 | 536.00 | 543.00 | 543.00 | 220 |
| 2026-09-23 | 539.00 | 545.00 | 535.00 | 538.00 | 538.00 | 12,858 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2387 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.