Carlos Casado historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 555.00 | 555.00 | 542.00 | 543.00 | 543.00 | 3,192 |
| 2026-07-29 | 544.00 | 550.00 | 540.00 | 549.00 | 549.00 | 2,610 |
| 2026-07-28 | 535.00 | 550.00 | 535.00 | 544.00 | 544.00 | 14,676 |
| 2026-07-27 | 541.00 | 545.00 | 535.00 | 540.00 | 540.00 | 33,806 |
| 2026-07-24 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 5,589 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2387 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.