Bolsas y Mercados Argentinos SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	240.00	247.00	233.50	242.75	242.75	5,749,944
2026-10-21	238.00	240.50	233.00	240.00	240.00	3,197,393
2026-10-20	242.00	246.75	232.50	234.75	234.75	9,276,277
2026-10-19	252.00	256.00	238.50	242.00	242.00	12,404,686
2026-10-16	258.00	260.00	246.00	252.00	252.00	3,546,389
2026-10-15	258.75	259.00	251.50	257.25	257.25	3,252,584
2026-10-14	259.00	261.00	249.75	256.75	256.75	2,889,839
2026-10-13	255.00	262.00	248.50	257.75	257.75	5,768,939
2026-10-09	256.75	256.75	250.50	255.25	255.25	1,469,610
2026-10-08	250.50	260.75	250.50	254.00	254.00	2,207,038
2026-10-07	255.00	262.00	254.25	258.00	258.00	1,594,247
2026-10-06	257.25	265.00	252.75	261.25	261.25	3,493,627
2026-10-05	258.00	260.00	251.00	257.00	257.00	4,473,268
2026-10-02	242.50	259.00	240.00	251.50	251.50	2,868,818
2026-10-01	248.25	249.25	238.00	242.50	242.50	2,231,001
2026-09-30	247.00	252.00	242.50	248.00	248.00	2,595,766
2026-09-29	239.75	250.00	233.50	246.25	246.25	5,754,648
2026-09-28	249.50	249.50	230.75	236.00	236.00	5,577,666
2026-09-25	263.25	263.25	248.25	249.75	249.75	4,657,043
2026-09-24	260.50	260.50	254.00	257.25	257.25	1,545,324
2026-09-23	262.00	262.00	256.25	260.50	260.50	1,159,917
2026-09-22	259.50	262.50	254.00	261.00	261.00	3,392,588

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.