Bolsas y Mercados Argentinos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 285.00 | 294.00 | 281.50 | 290.25 | 290.25 | 15,693,563 |
| 2025-11-11 | 293.00 | 294.00 | 281.50 | 284.50 | 284.50 | 13,509,478 |
| 2025-11-10 | 297.00 | 309.00 | 288.75 | 293.25 | 293.25 | 21,368,430 |
| 2025-11-07 | 314.00 | 315.00 | 292.75 | 298.00 | 298.00 | 19,021,132 |
| 2025-11-06 | 323.00 | 334.00 | 310.00 | 312.25 | 312.25 | 4,455,800 |
| 2025-11-05 | 318.00 | 351.75 | 317.00 | 322.75 | 322.75 | 24,769,414 |
| 2025-11-04 | 304.50 | 322.00 | 285.00 | 317.75 | 317.75 | 17,473,577 |
| 2025-11-03 | 306.00 | 325.00 | 296.00 | 305.00 | 305.00 | 21,035,515 |
| 2025-10-31 | 279.00 | 307.00 | 278.75 | 305.00 | 305.00 | 50,858,381 |
| 2025-10-30 | 271.00 | 289.25 | 261.00 | 279.00 | 279.00 | 35,359,886 |
| 2025-10-29 | 237.50 | 277.00 | 233.00 | 271.50 | 271.50 | 46,314,884 |
| 2025-10-28 | 224.00 | 245.00 | 217.00 | 239.50 | 239.50 | 20,222,697 |
| 2025-10-27 | 220.00 | 230.00 | 215.00 | 224.00 | 224.00 | 36,680,552 |
| 2025-10-24 | 185.50 | 194.50 | 183.00 | 191.50 | 191.50 | 8,005,522 |
| 2025-10-23 | 183.00 | 187.00 | 178.00 | 184.00 | 184.00 | 13,277,489 |
| 2025-10-22 | 182.50 | 184.00 | 177.50 | 183.00 | 183.00 | 7,087,563 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 22.7573 ARS |
| 2021-04-29 | 6.7039 ARS |
| 2020-03-20 | 2.6951 ARS |
| 2019-04-15 | 5.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.