Bolsas y Mercados Argentinos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 309.00 | 311.50 | 304.00 | 307.00 | 307.00 | 4,195,028 |
| 2026-05-06 | 310.00 | 312.00 | 303.50 | 308.75 | 308.75 | 4,718,691 |
| 2026-05-05 | 308.50 | 311.25 | 301.00 | 303.25 | 303.25 | 6,476,892 |
| 2026-05-04 | 309.00 | 312.00 | 306.25 | 307.00 | 307.00 | 3,574,740 |
| 2026-05-01 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2026-04-30 | 303.00 | 310.00 | 303.00 | 307.50 | 307.50 | 6,847,933 |
| 2026-04-29 | 313.00 | 313.00 | 301.50 | 302.25 | 302.25 | 3,330,682 |
| 2026-04-28 | 319.00 | 319.00 | 309.00 | 310.00 | 310.00 | 6,603,895 |
| 2026-04-27 | 313.00 | 320.00 | 308.75 | 318.00 | 318.00 | 4,028,705 |
| 2026-04-24 | 317.00 | 318.50 | 311.00 | 312.25 | 312.25 | 1,392,788 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 22.7573 ARS |
| 2021-04-29 | 6.7039 ARS |
| 2020-03-20 | 2.6951 ARS |
| 2019-04-15 | 5.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.