Bolsas y Mercados Argentinos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 302.75 | 303.50 | 293.25 | 298.00 | 298.00 | 1,462,999 |
| 2026-07-28 | 304.00 | 304.00 | 297.25 | 300.25 | 300.25 | 1,911,025 |
| 2026-07-27 | 300.00 | 305.00 | 296.00 | 302.75 | 302.75 | 1,786,498 |
| 2026-07-24 | 295.00 | 309.25 | 288.00 | 300.50 | 300.50 | 4,354,919 |
| 2026-07-23 | 295.00 | 295.50 | 290.00 | 292.50 | 292.50 | 1,392,375 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 22.7573 ARS |
| 2021-04-29 | 6.7039 ARS |
| 2020-03-20 | 2.6951 ARS |
| 2019-04-15 | 5.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.