Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 68.600 | 68.600 | 65.800 | 67.200 | 67.200 | 637,906 |
| 2026-10-22 | 68.600 | 68.600 | 67.200 | 68.200 | 68.200 | 338,542 |
| 2026-10-21 | 68.600 | 68.600 | 67.400 | 68.200 | 68.200 | 368,673 |
| 2026-10-20 | 68.400 | 68.600 | 67.200 | 68.400 | 68.400 | 224,693 |
| 2026-10-19 | 68.400 | 68.600 | 67.200 | 68.400 | 68.400 | 374,798 |
| 2026-10-16 | 68.000 | 68.800 | 67.200 | 68.400 | 68.400 | 464,007 |
| 2026-10-15 | 68.000 | 68.000 | 66.800 | 67.800 | 67.800 | 391,009 |
| 2026-10-14 | 68.000 | 68.000 | 67.400 | 67.800 | 67.800 | 354,201 |
| 2026-10-13 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 642,322 |
| 2026-10-09 | 67.000 | 68.000 | 66.600 | 67.200 | 67.200 | 258,027 |
| 2026-10-08 | 63.400 | 68.000 | 63.400 | 67.600 | 67.600 | 2,613,142 |
| 2026-10-07 | 64.400 | 64.400 | 63.600 | 63.600 | 63.600 | 100,933 |
| 2026-10-06 | 64.400 | 64.400 | 63.000 | 63.800 | 63.800 | 454,355 |
| 2026-10-05 | 64.000 | 66.000 | 62.600 | 63.800 | 63.800 | 349,352 |
| 2026-10-02 | 63.600 | 64.600 | 63.000 | 63.600 | 63.600 | 508,773 |
| 2026-10-01 | 64.800 | 64.800 | 62.400 | 63.600 | 63.600 | 659,516 |
| 2026-09-30 | 64.400 | 66.000 | 62.600 | 64.000 | 64.000 | 258,974 |
| 2026-09-29 | 62.000 | 65.000 | 62.000 | 63.800 | 63.800 | 249,210 |
| 2026-09-28 | 63.800 | 64.800 | 61.800 | 63.200 | 63.200 | 429,222 |
| 2026-09-25 | 63.600 | 64.800 | 63.600 | 63.800 | 63.800 | 234,285 |
| 2026-09-24 | 63.800 | 64.400 | 63.800 | 64.000 | 64.000 | 251,045 |
| 2026-09-23 | 63.800 | 64.400 | 63.800 | 63.800 | 63.800 | 243,598 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.