Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 42.000 | 42.700 | 39.500 | 39.600 | 39.600 | 1,073,792 |
| 2025-11-12 | 41.000 | 42.400 | 40.300 | 41.400 | 41.400 | 590,966 |
| 2025-11-11 | 37.600 | 41.000 | 37.600 | 40.400 | 40.400 | 756,754 |
| 2025-11-10 | 36.100 | 39.000 | 36.000 | 38.200 | 38.200 | 270,413 |
| 2025-11-07 | 39.000 | 39.000 | 36.200 | 37.100 | 37.100 | 585,487 |
| 2025-11-06 | 37.900 | 40.000 | 37.800 | 38.500 | 38.500 | 160,242 |
| 2025-11-05 | 40.500 | 41.000 | 38.000 | 38.500 | 38.500 | 566,295 |
| 2025-11-04 | 41.900 | 41.900 | 38.600 | 39.500 | 39.500 | 1,058,324 |
| 2025-11-03 | 40.600 | 42.200 | 39.500 | 41.000 | 41.000 | 937,204 |
| 2025-10-31 | 37.300 | 40.700 | 36.200 | 40.300 | 40.300 | 1,207,031 |
| 2025-10-30 | 38.900 | 40.000 | 36.100 | 37.800 | 37.800 | 594,463 |
| 2025-10-29 | 35.700 | 39.500 | 34.700 | 38.900 | 38.900 | 1,232,203 |
| 2025-10-28 | 33.500 | 37.500 | 31.900 | 36.000 | 36.000 | 1,321,680 |
| 2025-10-27 | 30.700 | 35.800 | 30.700 | 33.400 | 33.400 | 1,066,522 |
| 2025-10-24 | 29.000 | 29.500 | 28.000 | 28.700 | 28.700 | 579,583 |
| 2025-10-23 | 28.100 | 29.200 | 28.000 | 28.600 | 28.600 | 461,009 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.