Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.600 | 45.300 | 43.500 | 43.800 | 43.800 | 175,638 |
| 2026-05-06 | 44.000 | 45.300 | 42.000 | 44.600 | 44.600 | 602,974 |
| 2026-05-05 | 44.400 | 44.400 | 42.800 | 44.000 | 44.000 | 105,890 |
| 2026-05-04 | 44.100 | 44.400 | 42.900 | 43.800 | 43.800 | 155,629 |
| 2026-05-01 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 0 |
| 2026-04-30 | 44.900 | 44.900 | 43.500 | 44.100 | 44.100 | 303,707 |
| 2026-04-29 | 44.700 | 44.700 | 43.600 | 44.200 | 44.200 | 174,565 |
| 2026-04-28 | 44.400 | 44.700 | 43.200 | 44.400 | 44.400 | 281,374 |
| 2026-04-27 | 44.600 | 45.400 | 42.800 | 44.800 | 44.800 | 209,871 |
| 2026-04-24 | 44.000 | 44.600 | 43.900 | 44.400 | 44.400 | 121,267 |
| 2026-04-23 | 44.500 | 44.600 | 43.200 | 44.500 | 44.500 | 374,345 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.