Boldt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46.300 | 46.300 | 44.900 | 45.800 | 45.800 | 85,590 |
| 2026-07-28 | 45.600 | 46.300 | 44.700 | 45.700 | 45.700 | 144,021 |
| 2026-07-27 | 44.900 | 46.200 | 44.100 | 45.600 | 45.600 | 294,310 |
| 2026-07-24 | 46.100 | 46.100 | 44.000 | 46.000 | 46.000 | 172,066 |
| 2026-07-23 | 46.000 | 46.000 | 43.500 | 45.800 | 45.800 | 769,521 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.0600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.