Banco Macro SA B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,410.00	10,940.00	10,260.00	10,870.00	10,870.00	202,557
2026-10-22	10,480.00	10,480.00	10,160.00	10,280.00	10,280.00	315,364
2026-10-21	10,280.00	10,580.00	10,280.00	10,530.00	10,530.00	157,038
2026-10-20	10,110.00	10,560.00	10,110.00	10,320.00	10,320.00	350,741
2026-10-19	10,350.00	10,470.00	10,050.00	10,270.00	10,270.00	354,138
2026-10-16	10,590.00	10,630.00	10,250.00	10,340.00	10,340.00	139,864
2026-10-15	10,240.00	10,600.00	10,100.00	10,550.00	10,550.00	178,172
2026-10-14	10,560.00	10,590.00	10,230.00	10,290.00	10,290.00	174,645
2026-10-13	10,450.00	10,750.00	10,440.00	10,610.00	10,610.00	303,431
2026-10-09	10,580.00	10,740.00	10,390.00	10,440.00	10,440.00	167,632
2026-10-08	10,570.00	10,830.00	10,500.00	10,580.00	10,580.00	309,541
2026-10-07	11,100.00	11,100.00	10,560.00	10,620.00	10,620.00	390,381
2026-10-06	11,040.00	11,190.00	10,910.00	11,060.00	11,060.00	268,901
2026-10-05	10,600.00	11,100.00	10,600.00	11,040.00	11,040.00	303,807
2026-10-02	10,600.00	10,790.00	10,410.00	10,500.00	10,500.00	136,438
2026-10-01	10,900.00	10,970.00	10,250.00	10,580.00	10,580.00	294,486
2026-09-30	10,670.00	10,970.00	10,540.00	10,830.00	10,830.00	547,411
2026-09-29	10,680.00	11,020.00	10,560.00	10,660.00	10,660.00	309,670
2026-09-28	10,940.00	11,090.00	10,610.00	10,710.00	10,710.00	493,385
2026-09-25	11,470.00	11,590.00	11,090.00	11,110.00	11,110.00	146,939
2026-09-24	11,720.00	11,730.00	11,380.00	11,440.00	11,440.00	96,298
2026-09-23	11,950.00	12,100.00	11,590.00	11,660.00	11,660.00	175,211

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-10	10.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.