Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 12,830.00 | 12,830.00 | 12,050.00 | 12,210.00 | 12,210.00 | 346,877 |
| 2025-11-12 | 12,450.00 | 12,900.00 | 12,250.00 | 12,800.00 | 12,800.00 | 360,978 |
| 2025-11-11 | 12,580.00 | 12,750.00 | 12,400.00 | 12,450.00 | 12,450.00 | 181,585 |
| 2025-11-10 | 12,400.00 | 13,000.00 | 12,290.00 | 12,490.00 | 12,490.00 | 304,126 |
| 2025-11-07 | 13,100.00 | 13,100.00 | 12,280.00 | 12,430.00 | 12,430.00 | 1,338,549 |
| 2025-11-06 | 13,300.00 | 13,400.00 | 12,810.00 | 13,100.00 | 13,100.00 | 147,518 |
| 2025-11-05 | 13,600.00 | 13,880.00 | 13,070.00 | 13,290.00 | 13,290.00 | 566,689 |
| 2025-11-04 | 13,600.00 | 13,660.00 | 13,000.00 | 13,510.00 | 13,510.00 | 828,528 |
| 2025-11-03 | 13,500.00 | 14,610.00 | 13,150.00 | 13,660.00 | 13,660.00 | 1,259,415 |
| 2025-10-31 | 12,260.00 | 13,720.00 | 12,260.00 | 13,510.00 | 13,510.00 | 687,513 |
| 2025-10-30 | 12,550.00 | 12,970.00 | 12,350.00 | 12,610.00 | 12,610.00 | 675,998 |
| 2025-10-29 | 12,500.00 | 12,970.00 | 12,070.00 | 12,620.00 | 12,620.00 | 1,269,128 |
| 2025-10-28 | 11,560.00 | 12,700.00 | 11,360.00 | 12,340.00 | 12,282.78 | 1,429,495 |
| 2025-10-27 | 10,700.00 | 11,790.00 | 10,550.00 | 11,590.00 | 11,536.25 | 1,766,765 |
| 2025-10-24 | 9,200.00 | 9,300.00 | 8,800.00 | 9,010.00 | 8,968.22 | 1,146,282 |
| 2025-10-23 | 8,880.00 | 9,405.00 | 8,880.00 | 9,040.00 | 8,998.08 | 897,291 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.