Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11,440.00 | 11,560.00 | 10,950.00 | 11,100.00 | 11,100.00 | 356,324 |
| 2026-05-06 | 10,500.00 | 11,590.00 | 10,500.00 | 11,440.00 | 11,440.00 | 459,947 |
| 2026-05-05 | 10,510.00 | 10,730.00 | 10,230.00 | 10,370.00 | 10,370.00 | 387,910 |
| 2026-05-04 | 10,870.00 | 10,870.00 | 10,200.00 | 10,350.00 | 10,350.00 | 463,725 |
| 2026-05-01 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0 |
| 2026-04-30 | 11,100.00 | 11,150.00 | 10,610.00 | 10,890.00 | 10,890.00 | 198,048 |
| 2026-04-29 | 11,390.00 | 11,450.00 | 10,850.00 | 10,950.00 | 10,950.00 | 176,075 |
| 2026-04-28 | 11,490.00 | 11,490.00 | 10,970.00 | 11,370.00 | 11,370.00 | 144,138 |
| 2026-04-27 | 11,130.00 | 11,400.00 | 11,010.00 | 11,290.00 | 11,290.00 | 319,121 |
| 2026-04-24 | 11,100.00 | 11,340.00 | 10,810.00 | 11,120.00 | 11,120.00 | 107,171 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.