Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14,420.00 | 14,980.00 | 14,280.00 | 14,700.00 | 14,700.00 | 181,648 |
| 2026-07-29 | 14,500.00 | 14,700.00 | 14,210.00 | 14,370.00 | 14,370.00 | 75,949 |
| 2026-07-28 | 14,770.00 | 14,770.00 | 14,200.00 | 14,500.00 | 14,500.00 | 203,615 |
| 2026-07-27 | 14,500.00 | 14,850.00 | 14,280.00 | 14,740.00 | 14,740.00 | 165,647 |
| 2026-07-24 | 14,550.00 | 14,900.00 | 14,250.00 | 14,310.00 | 14,310.00 | 242,461 |
| 2026-07-23 | 15,300.00 | 15,300.00 | 14,520.00 | 14,550.00 | 14,550.00 | 334,173 |
| 2026-07-22 | 14,700.00 | 15,600.00 | 14,700.00 | 15,280.00 | 15,280.00 | 480,981 |
| 2026-07-21 | 14,470.00 | 14,690.00 | 14,210.00 | 14,500.00 | 14,500.00 | 188,525 |
| 2026-07-20 | 14,210.00 | 14,480.00 | 13,820.00 | 14,310.00 | 14,310.00 | 460,154 |
| 2026-07-17 | 14,250.00 | 14,260.00 | 13,730.00 | 14,190.00 | 14,190.00 | 208,464 |
| 2026-07-16 | 15,000.00 | 15,000.00 | 14,020.00 | 14,200.00 | 14,200.00 | 146,205 |
| 2026-07-15 | 14,400.00 | 15,200.00 | 14,310.00 | 14,930.00 | 14,930.00 | 163,434 |
| 2026-07-14 | 14,250.00 | 14,700.00 | 14,210.00 | 14,300.00 | 14,300.00 | 204,379 |
| 2026-07-13 | 14,770.00 | 15,020.00 | 14,200.00 | 14,280.00 | 14,280.00 | 182,462 |
| 2026-07-10 | 14,270.00 | 14,900.00 | 14,270.00 | 14,800.00 | 14,800.00 | 42,878 |
| 2026-07-09 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0 |
| 2026-07-08 | 14,500.00 | 14,650.00 | 14,040.00 | 14,250.00 | 14,250.00 | 246,970 |
| 2026-07-07 | 14,910.00 | 15,130.00 | 14,360.00 | 14,430.00 | 14,430.00 | 177,532 |
| 2026-07-06 | 14,540.00 | 14,970.00 | 14,220.00 | 14,920.00 | 14,920.00 | 257,545 |
| 2026-07-03 | 14,500.00 | 14,600.00 | 14,160.00 | 14,520.00 | 14,443.31 | 33,723 |
| 2026-07-02 | 14,190.00 | 14,660.00 | 13,990.00 | 14,220.00 | 14,144.90 | 210,786 |
| 2026-07-01 | 14,380.00 | 14,700.00 | 13,900.00 | 14,010.00 | 13,936.00 | 148,558 |
| 2026-06-30 | 14,880.00 | 14,880.00 | 14,170.00 | 14,410.00 | 14,333.89 | 182,497 |
| 2026-06-29 | 14,390.00 | 14,720.00 | 14,310.00 | 14,410.00 | 14,333.89 | 275,903 |
| 2026-06-26 | 13,960.00 | 14,430.00 | 13,740.00 | 14,110.00 | 14,110.00 | 130,590 |
| 2026-06-25 | 13,950.00 | 14,290.00 | 13,600.00 | 13,940.00 | 13,940.00 | 178,789 |
| 2026-06-24 | 14,550.00 | 14,790.00 | 13,840.00 | 13,980.00 | 13,980.00 | 239,547 |
| 2026-06-23 | 14,810.00 | 14,810.00 | 14,460.00 | 14,630.00 | 14,630.00 | 284,612 |
| 2026-06-22 | 14,850.00 | 15,300.00 | 14,700.00 | 14,920.00 | 14,920.00 | 930,499 |
| 2026-06-19 | 15,110.00 | 15,350.00 | 14,600.00 | 14,650.00 | 14,650.00 | 224,472 |
| 2026-06-18 | 15,010.00 | 15,610.00 | 14,700.00 | 15,360.00 | 15,360.00 | 630,766 |
| 2026-06-17 | 14,600.00 | 15,320.00 | 14,600.00 | 14,790.00 | 14,790.00 | 420,977 |
| 2026-06-16 | 14,900.00 | 15,290.00 | 13,800.00 | 14,500.00 | 14,500.00 | 354,139 |
| 2026-06-15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0 |
| 2026-06-12 | 14,700.00 | 15,100.00 | 14,440.00 | 14,810.00 | 14,810.00 | 417,354 |
| 2026-06-11 | 13,550.00 | 14,720.00 | 13,400.00 | 14,570.00 | 14,570.00 | 773,334 |
| 2026-06-10 | 13,390.00 | 13,500.00 | 12,850.00 | 13,160.00 | 13,160.00 | 399,128 |
| 2026-06-09 | 12,780.00 | 13,490.00 | 12,780.00 | 13,350.00 | 13,350.00 | 303,437 |
| 2026-06-08 | 12,850.00 | 13,070.00 | 12,650.00 | 12,780.00 | 12,780.00 | 207,368 |
| 2026-06-05 | 13,700.00 | 13,700.00 | 12,690.00 | 12,820.00 | 12,820.00 | 284,417 |
| 2026-06-04 | 13,100.00 | 13,500.00 | 12,900.00 | 13,200.00 | 13,200.00 | 186,587 |
| 2026-06-03 | 13,200.00 | 13,350.00 | 12,900.00 | 13,050.00 | 13,050.00 | 283,882 |
| 2026-06-02 | 13,670.00 | 13,670.00 | 13,010.00 | 13,390.00 | 13,390.00 | 351,644 |
| 2026-06-01 | 13,440.00 | 13,840.00 | 13,160.00 | 13,650.00 | 13,573.31 | 413,289 |
| 2026-05-29 | 13,200.00 | 13,620.00 | 12,940.00 | 13,490.00 | 13,414.21 | 555,164 |
| 2026-05-28 | 12,690.00 | 13,500.00 | 12,380.00 | 13,050.00 | 12,976.68 | 542,151 |
| 2026-05-27 | 11,850.00 | 12,990.00 | 11,710.00 | 12,690.00 | 12,618.71 | 680,287 |
| 2026-05-26 | 11,270.00 | 11,920.00 | 11,270.00 | 11,820.00 | 11,820.00 | 579,415 |
| 2026-05-25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0 |
| 2026-05-22 | 11,480.00 | 11,480.00 | 11,190.00 | 11,280.00 | 11,280.00 | 167,104 |
| 2026-05-21 | 10,750.00 | 11,650.00 | 10,510.00 | 11,610.00 | 11,610.00 | 396,027 |
| 2026-05-20 | 10,300.00 | 10,780.00 | 10,210.00 | 10,710.00 | 10,710.00 | 349,024 |
| 2026-05-19 | 10,890.00 | 10,890.00 | 10,160.00 | 10,290.00 | 10,290.00 | 235,207 |
| 2026-05-18 | 10,550.00 | 10,790.00 | 10,290.00 | 10,740.00 | 10,740.00 | 276,328 |
| 2026-05-15 | 10,560.00 | 10,660.00 | 10,390.00 | 10,550.00 | 10,473.31 | 138,461 |
| 2026-05-14 | 10,550.00 | 10,820.00 | 10,540.00 | 10,640.00 | 10,562.66 | 93,773 |
| 2026-05-13 | 10,840.00 | 11,030.00 | 10,520.00 | 10,570.00 | 10,493.17 | 152,433 |
| 2026-05-12 | 11,130.00 | 11,160.00 | 10,710.00 | 10,840.00 | 10,761.20 | 163,333 |
| 2026-05-11 | 10,900.00 | 11,230.00 | 10,600.00 | 11,150.00 | 11,068.95 | 190,504 |
| 2026-05-08 | 11,100.00 | 11,240.00 | 10,730.00 | 10,870.00 | 10,870.00 | 190,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.