Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14,420.00 | 14,980.00 | 14,280.00 | 14,700.00 | 14,700.00 | 181,648 |
| 2026-07-29 | 14,500.00 | 14,700.00 | 14,210.00 | 14,370.00 | 14,370.00 | 75,949 |
| 2026-07-28 | 14,770.00 | 14,770.00 | 14,200.00 | 14,500.00 | 14,500.00 | 203,615 |
| 2026-07-27 | 14,500.00 | 14,850.00 | 14,280.00 | 14,740.00 | 14,740.00 | 165,647 |
| 2026-07-24 | 14,550.00 | 14,900.00 | 14,250.00 | 14,310.00 | 14,310.00 | 242,461 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.