Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,390.00 | 11,710.00 | 11,390.00 | 11,610.00 | 11,610.00 | 8,588 |
| 2026-10-22 | 11,430.00 | 11,850.00 | 11,430.00 | 11,590.00 | 11,590.00 | 7,427 |
| 2026-10-21 | 11,790.00 | 11,800.00 | 11,590.00 | 11,690.00 | 11,690.00 | 12,791 |
| 2026-10-20 | 11,770.00 | 12,000.00 | 11,740.00 | 11,930.00 | 11,930.00 | 5,685 |
| 2026-10-19 | 11,830.00 | 11,940.00 | 11,760.00 | 11,770.00 | 11,770.00 | 5,939 |
| 2026-10-16 | 12,030.00 | 12,070.00 | 11,740.00 | 11,750.00 | 11,750.00 | 12,049 |
| 2026-10-15 | 11,900.00 | 12,150.00 | 11,780.00 | 12,140.00 | 12,140.00 | 17,108 |
| 2026-10-14 | 12,280.00 | 12,330.00 | 11,920.00 | 12,010.00 | 12,010.00 | 22,099 |
| 2026-10-13 | 12,390.00 | 12,390.00 | 12,120.00 | 12,240.00 | 12,240.00 | 12,311 |
| 2026-10-09 | 12,440.00 | 12,600.00 | 12,420.00 | 12,550.00 | 12,550.00 | 11,449 |
| 2026-10-08 | 12,380.00 | 12,430.00 | 12,110.00 | 12,270.00 | 12,270.00 | 13,853 |
| 2026-10-07 | 12,620.00 | 12,650.00 | 12,390.00 | 12,500.00 | 12,500.00 | 7,081 |
| 2026-10-06 | 12,680.00 | 12,770.00 | 12,620.00 | 12,750.00 | 12,750.00 | 17,857 |
| 2026-10-05 | 12,500.00 | 12,750.00 | 12,440.00 | 12,690.00 | 12,690.00 | 6,114 |
| 2026-10-02 | 12,590.00 | 12,620.00 | 12,390.00 | 12,450.00 | 12,450.00 | 117,312 |
| 2026-10-01 | 12,870.00 | 12,930.00 | 12,590.00 | 12,610.00 | 12,610.00 | 8,685 |
| 2026-09-30 | 12,760.00 | 12,880.00 | 12,720.00 | 12,800.00 | 12,800.00 | 3,917 |
| 2026-09-29 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 9,316 |
| 2026-09-28 | 12,850.00 | 12,900.00 | 12,790.00 | 12,800.00 | 12,800.00 | 6,130 |
| 2026-09-25 | 12,850.00 | 12,990.00 | 12,850.00 | 12,870.00 | 12,870.00 | 2,835 |
| 2026-09-24 | 13,050.00 | 13,050.00 | 12,660.00 | 12,960.00 | 12,960.00 | 4,264 |
| 2026-09-23 | 13,160.00 | 13,160.00 | 12,960.00 | 13,080.00 | 13,080.00 | 9,802 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.